| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.72 | +6. % | 0 | 9.43 | 10.36 | 8.93 |
| 07/07/2026 | 9.10 | -1.83 % | 0 | 9.50 | 9.87 | 8.76 |
| 08/07/2026 | 8.71 | -3.6 % | 0 | 8.95 | 9.20 | 8.31 |
| 09/07/2026 | 8.84 | +1.14 % | 0 | 9.05 | 9.36 | 8.14 |
| 10/07/2026 | 8.89 | +0.62 % | 0 | 8.84 | 9.32 | 8.58 |
