| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.57 | +5.09 % | 0 | 8.12 | 8.82 | 7.78 |
| 06/10/2026 | 9.21 | +7.97 % | 0 | 8.75 | 9.66 | 8.74 |
| 07/10/2026 | 9.06 | -2.79 % | 0 | 9.23 | 9.59 | 8.75 |
| 08/10/2026 | 8.79 | -3.51 % | 0 | 9.05 | 9.48 | 8.50 |
| 09/10/2026 | 8.39 | -4.98 % | 0 | 9.03 | 9.16 | 8.30 |
