| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.63 | -4.51 % | 0 | 10.23 | 11.25 | 9.37 |
| 22/05/2026 | 10.10 | +1.92 % | 0 | 10.02 | 10.78 | 9.60 |
| 25/05/2026 | 10.21 | +1.24 % | 0 | 10.41 | 10.82 | 9.86 |
| 26/05/2026 | 10.43 | +2.41 % | 0 | 10.34 | 10.87 | 9.13 |
| 27/05/2026 | 10.68 | +2.69 % | 0 | 10.52 | 11.07 | 10.23 |