| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.95 | -0.72 % | 0 | 9.09 | 9.35 | 8.55 |
| 21/08/2026 | 9.13 | +1.9 % | 0 | 9.03 | 9.66 | 8.68 |
| 24/08/2026 | 9.16 | +0.27 % | 0 | 9.10 | 9.61 | 8.69 |
| 25/08/2026 | 9.33 | +1.58 % | 0 | 9.28 | 9.83 | 8.94 |
| 26/08/2026 | 9.49 | +1.88 % | 0 | 9.46 | 9.84 | 9.04 |
