| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.59 | +5.35 % | 0 | 7.15 | 7.82 | 6.85 |
| 06/10/2026 | 8.49 | +12.15 % | 0 | 7.77 | 8.68 | 7.77 |
| 07/10/2026 | 8.09 | -3.17 % | 0 | 8.25 | 8.61 | 7.79 |
| 08/10/2026 | 7.81 | -4. % | 0 | 8.07 | 8.47 | 7.57 |
| 09/10/2026 | 7.70 | -1.91 % | 0 | 8.05 | 8.18 | 7.37 |
