| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.29 | +3.95 % | 0 | 8.05 | 8.37 | 7.68 |
| 20/08/2026 | 7.99 | -0.68 % | 0 | 8.12 | 8.34 | 7.62 |
| 21/08/2026 | 8.14 | +2.01 % | 0 | 8.06 | 8.63 | 7.75 |
| 24/08/2026 | 8.50 | +4.29 % | 0 | 8.13 | 8.58 | 7.77 |
| 25/08/2026 | 8.33 | +1.52 % | 0 | 8.32 | 8.82 | 8.03 |
