| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.41 | +2.19 % | 0 | 8.47 | 9.45 | 8.01 |
| 07/07/2026 | 8.13 | -2.28 % | 0 | 8.56 | 9.17 | 7.85 |
| 08/07/2026 | 7.99 | -1.05 % | 0 | 8.01 | 8.23 | 7.41 |
| 09/07/2026 | 7.90 | +1.15 % | 0 | 8.10 | 8.37 | 7.23 |
| 10/07/2026 | 7.66 | -2.79 % | 0 | 7.89 | 8.38 | 7.66 |
