| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.03 | -2.32 % | 0 | 13.34 | 14.09 | 12.30 |
| 10/11/2025 | 13.79 | +4.55 % | 0 | 13.52 | 14.63 | 12.80 |
| 11/11/2025 | 13.61 | -1.23 % | 0 | 13.85 | 15.28 | 12.97 |
| 12/11/2025 | 15.21 | +4.9 % | 0 | 14.59 | 16.16 | 13.79 |
| 13/11/2025 | 15.05 | -0.59 % | 0 | 15.17 | 16.13 | 14.07 |