| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.19 | +1.89 % | 0 | 5.98 | 6.61 | 5.74 |
| 06/10/2026 | 7.27 | +13.06 % | 0 | 6.61 | 7.49 | 6.61 |
| 07/10/2026 | 6.96 | -3. % | 0 | 7.08 | 7.43 | 6.69 |
| 08/10/2026 | 6.70 | -3.74 % | 0 | 6.91 | 7.15 | 6.54 |
| 09/10/2026 | 6.76 | +0.9 % | 0 | 6.87 | 7.00 | 6.33 |
