| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.82 | +2.28 % | 0 | 5.60 | 6.21 | 5.40 |
| 06/10/2026 | 6.68 | +10.6 % | 0 | 6.22 | 7.11 | 6.22 |
| 07/10/2026 | 6.33 | -6.64 % | 0 | 6.69 | 7.04 | 6.33 |
| 08/10/2026 | 6.27 | -4.64 % | 0 | 6.51 | 6.84 | 6.16 |
| 09/10/2026 | 6.14 | -2.93 % | 0 | 6.49 | 6.60 | 5.96 |
