| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.39 | +4.24 % | 0 | 6.04 | 6.47 | 5.70 |
| 06/10/2026 | 7.05 | +9.74 % | 0 | 6.60 | 7.34 | 6.52 |
| 07/10/2026 | 7.04 | -0.5 % | 0 | 6.95 | 7.26 | 6.58 |
| 08/10/2026 | 6.63 | -4.68 % | 0 | 6.86 | 7.27 | 6.35 |
| 09/10/2026 | 6.59 | -1.57 % | 0 | 6.77 | 7.04 | 6.26 |
