| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.01 | +6.37 % | 0 | 4.59 | 5.01 | 4.34 |
| 06/10/2026 | 5.52 | +10.84 % | 0 | 5.28 | 5.79 | 5.05 |
| 07/10/2026 | 5.35 | -3.78 % | 0 | 5.40 | 5.71 | 5.15 |
| 08/10/2026 | 5.12 | -6.15 % | 0 | 5.35 | 5.60 | 4.96 |
| 09/10/2026 | 5.02 | -3.56 % | 0 | 5.23 | 5.50 | 4.88 |
