| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.87 | -0.17 % | 0 | 5.86 | 7.28 | 5.63 |
| 07/07/2026 | 5.66 | -3.33 % | 0 | 5.96 | 6.97 | 5.39 |
| 08/07/2026 | 5.40 | -2.79 % | 0 | 5.51 | 5.67 | 5.13 |
| 09/07/2026 | 5.46 | +1.58 % | 0 | 5.59 | 6.21 | 4.47 |
| 10/07/2026 | 5.32 | -2.39 % | 0 | 5.40 | 6.49 | 4.61 |
