| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.16 | -4.8 % | 0 | 5.49 | 5.67 | 5.13 |
| 21/08/2026 | 5.50 | +2.23 % | 0 | 5.43 | 5.79 | 5.17 |
| 24/08/2026 | 5.57 | +1.09 % | 0 | 5.47 | 5.84 | 5.21 |
| 25/08/2026 | 5.67 | +2.35 % | 0 | 5.63 | 5.99 | 5.49 |
| 26/08/2026 | 5.96 | +5.03 % | 0 | 5.74 | 6.73 | 5.48 |
