| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | -0.32 % | 0 | 4.58 | 5.98 | 4.37 |
| 07/07/2026 | 4.41 | -4.55 % | 0 | 4.67 | 5.73 | 3.67 |
| 08/07/2026 | 4.11 | -5.3 % | 0 | 4.28 | 4.38 | 3.98 |
| 09/07/2026 | 4.24 | +1.32 % | 0 | 4.35 | 4.35 | 4.18 |
| 10/07/2026 | 4.25 | -0.35 % | 0 | 4.31 | 5.17 | 3.40 |
