| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 14.90 | -3.68 % | 0 | 15.18 | 18.11 | 12.22 |
| 16/02/2026 | 15.06 | +0.53 % | 0 | 14.94 | 15.93 | 14.26 |
| 17/02/2026 | 15.54 | +1.87 % | 0 | 15.17 | 17.55 | 13.33 |
| 18/02/2026 | 15.75 | +0.83 % | 0 | 15.50 | 17.90 | 13.48 |
| 19/02/2026 | 15.87 | +0.19 % | 0 | 15.83 | 17.85 | 13.80 |