| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.56 | -0.87 % | 0 | 4.65 | 5.66 | 3.61 |
| 22/05/2026 | 4.63 | +4.28 % | 0 | 4.53 | 5.50 | 4.33 |
| 25/05/2026 | 4.75 | +3.83 % | 0 | 4.84 | 5.77 | 3.71 |
| 26/05/2026 | 4.86 | +4.29 % | 0 | 4.68 | 5.70 | 4.60 |
| 27/05/2026 | 4.98 | +2.37 % | 0 | 4.90 | 5.99 | 4.75 |