| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 12.56 | -4.16 % | 0 | 12.80 | 14.65 | 10.51 |
| 16/02/2026 | 12.97 | +2.9 % | 0 | 12.59 | 13.38 | 12.06 |
| 17/02/2026 | 13.15 | +2.02 % | 0 | 12.81 | 14.39 | 11.14 |
| 18/02/2026 | 12.89 | -2.68 % | 0 | 13.11 | 14.73 | 11.48 |
| 19/02/2026 | 14.05 | +4.62 % | 0 | 13.43 | 14.70 | 11.72 |