| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.80 | -1.51 % | 0 | 11.01 | 11.61 | 10.43 |
| 06/10/2026 | 9.94 | -6.31 % | 0 | 10.77 | 11.29 | 9.72 |
| 07/10/2026 | 10.25 | +3.17 % | 0 | 9.99 | 10.58 | 9.75 |
| 08/10/2026 | 10.35 | +2.73 % | 0 | 10.11 | 10.81 | 9.54 |
| 09/10/2026 | 10.40 | +0.87 % | 0 | 10.17 | 10.64 | 10.06 |
