| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.21 | -1.4 % | 0 | 10.11 | 10.58 | 9.17 |
| 07/07/2026 | 10.38 | +2.32 % | 0 | 10.06 | 10.84 | 9.65 |
| 08/07/2026 | 10.77 | +3.31 % | 0 | 10.91 | 11.20 | 10.02 |
| 09/07/2026 | 10.64 | -0.33 % | 0 | 10.45 | 11.34 | 10.03 |
| 10/07/2026 | 10.49 | -0.99 % | 0 | 10.62 | 11.12 | 9.82 |
