| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.12 | -1.32 % | 0 | 10.18 | 10.50 | 9.92 |
| 21/08/2026 | 10.17 | -1.17 % | 0 | 10.22 | 10.66 | 9.66 |
| 24/08/2026 | 10.06 | -0.79 % | 0 | 10.17 | 10.80 | 9.63 |
| 25/08/2026 | 9.95 | -1.49 % | 0 | 9.98 | 10.53 | 9.29 |
| 26/08/2026 | 9.78 | -1.96 % | 0 | 9.85 | 10.47 | 9.41 |
