| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.21 | -0.16 % | 0 | 12.16 | 12.37 | 11.60 |
| 20/08/2026 | 12.06 | -0.78 % | 0 | 12.07 | 12.35 | 11.69 |
| 21/08/2026 | 12.07 | -1.07 % | 0 | 12.13 | 12.67 | 11.41 |
| 24/08/2026 | 11.90 | -1.16 % | 0 | 12.08 | 12.18 | 11.37 |
| 25/08/2026 | 11.84 | -1.37 % | 0 | 11.88 | 12.56 | 11.04 |
