| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.64 | -2.24 % | 0 | 12.97 | 13.77 | 11.89 |
| 06/10/2026 | 12.63 | +0.52 % | 0 | 12.77 | 13.40 | 11.31 |
| 07/10/2026 | 12.02 | +1.56 % | 0 | 11.90 | 12.78 | 11.36 |
| 08/10/2026 | 12.33 | +2.97 % | 0 | 12.03 | 12.70 | 11.83 |
| 09/10/2026 | 13.14 | +7.44 % | 0 | 12.09 | 13.15 | 11.73 |
