| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.95 | -1.89 % | 0 | 11.95 | 12.53 | 10.86 |
| 07/07/2026 | 12.23 | +2.13 % | 0 | 11.89 | 12.62 | 11.27 |
| 08/07/2026 | 12.55 | +2.16 % | 0 | 12.91 | 13.32 | 11.88 |
| 09/07/2026 | 12.45 | -0.72 % | 0 | 12.32 | 13.18 | 11.87 |
| 10/07/2026 | 12.51 | +0.36 % | 0 | 12.48 | 13.03 | 11.72 |
