| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.61 | -1.61 % | 0 | 19.97 | 21.06 | 18.57 |
| 06/10/2026 | 18.95 | -3.12 % | 0 | 19.36 | 20.62 | 17.89 |
| 07/10/2026 | 19.04 | +1.14 % | 0 | 18.86 | 20.11 | 17.95 |
| 08/10/2026 | 19.28 | +1.66 % | 0 | 19.01 | 20.05 | 18.78 |
| 09/10/2026 | 19.39 | +0.88 % | 0 | 19.06 | 20.55 | 18.33 |
