| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.85 | -6. % | 0 | 18.80 | 19.59 | 17.39 |
| 07/07/2026 | 18.79 | -0.29 % | 0 | 18.72 | 19.53 | 17.92 |
| 08/07/2026 | 19.54 | +1.85 % | 0 | 19.28 | 20.63 | 18.42 |
| 09/07/2026 | 19.35 | -0.54 % | 0 | 19.18 | 20.20 | 18.60 |
| 10/07/2026 | 19.36 | -0.08 % | 0 | 19.36 | 20.06 | 18.53 |
