| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.80 | -1. % | 0 | 18.80 | 19.88 | 17.39 |
| 07/07/2026 | 19.39 | +2.89 % | 0 | 18.72 | 19.54 | 17.91 |
| 08/07/2026 | 19.50 | +1.67 % | 0 | 19.28 | 20.63 | 18.29 |
| 09/07/2026 | 19.39 | -0.31 % | 0 | 19.18 | 20.20 | 18.32 |
| 10/07/2026 | 19.36 | -0.08 % | 0 | 19.36 | 20.05 | 18.48 |
