| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 8.85 | +0.91 % | 0 | 8.88 | 10.14 | 7.31 |
| 16/02/2026 | 8.84 | -1.89 % | 0 | 9.05 | 9.44 | 8.42 |
| 17/02/2026 | 8.60 | -3.48 % | 0 | 8.94 | 9.78 | 7.51 |
| 18/02/2026 | 8.43 | -2.26 % | 0 | 8.68 | 9.47 | 7.35 |
| 19/02/2026 | 8.83 | +3.82 % | 0 | 8.50 | 9.28 | 7.38 |