| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.80 | -0.79 % | 0 | 23.80 | 24.59 | 22.47 |
| 07/07/2026 | 23.44 | -1.7 % | 0 | 23.72 | 24.51 | 22.96 |
| 08/07/2026 | 23.44 | -3.06 % | 0 | 24.28 | 25.63 | 23.39 |
| 09/07/2026 | 24.35 | -0.43 % | 0 | 24.18 | 25.15 | 23.65 |
| 10/07/2026 | 24.36 | -0.06 % | 0 | 24.36 | 24.92 | 23.54 |
