| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.61 | -1.28 % | 0 | 24.97 | 26.06 | 23.57 |
| 06/10/2026 | 23.95 | -2.48 % | 0 | 24.36 | 25.62 | 22.89 |
| 07/10/2026 | 22.94 | -3.69 % | 0 | 23.86 | 25.11 | 22.94 |
| 08/10/2026 | 25.32 | +5.66 % | 0 | 24.01 | 25.32 | 22.90 |
| 09/10/2026 | 23.35 | -3.61 % | 0 | 24.06 | 25.53 | 23.33 |
