| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.16 | +6.26 % | 0 | 12.58 | 14.68 | 10.45 |
| 16/02/2026 | 12.52 | -1.38 % | 0 | 12.79 | 13.38 | 11.86 |
| 17/02/2026 | 12.25 | -2.66 % | 0 | 12.65 | 14.11 | 10.90 |
| 18/02/2026 | 11.44 | -6.61 % | 0 | 12.33 | 13.73 | 10.62 |
| 19/02/2026 | 12.06 | +0.25 % | 0 | 12.11 | 13.48 | 10.65 |