| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.83 | -0.55 % | 0 | 28.80 | 29.59 | 27.49 |
| 07/07/2026 | 28.68 | -0.55 % | 0 | 28.72 | 29.79 | 27.98 |
| 08/07/2026 | 30.60 | +4.85 % | 0 | 29.28 | 30.63 | 28.43 |
| 09/07/2026 | 29.34 | -0.37 % | 0 | 29.18 | 30.15 | 28.63 |
| 10/07/2026 | 29.36 | -0.05 % | 0 | 29.36 | 30.01 | 28.58 |
