| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.66 | +2.44 % | 0 | 29.97 | 31.13 | 28.57 |
| 06/10/2026 | 29.98 | +1.42 % | 0 | 29.36 | 30.62 | 27.89 |
| 07/10/2026 | 29.00 | +0.62 % | 0 | 28.86 | 30.11 | 27.94 |
| 08/10/2026 | 29.23 | +0.92 % | 0 | 29.00 | 30.05 | 27.90 |
| 09/10/2026 | 29.39 | +0.58 % | 0 | 29.06 | 30.54 | 28.33 |
