| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.74 | -1.36 % | 0 | 29.05 | 29.92 | 28.42 |
| 21/08/2026 | 29.03 | -0.51 % | 0 | 29.10 | 29.80 | 28.13 |
| 24/08/2026 | 28.95 | -0.22 % | 0 | 29.04 | 30.15 | 27.83 |
| 25/08/2026 | 28.79 | -0.59 % | 0 | 28.84 | 29.50 | 27.74 |
| 26/08/2026 | 28.65 | -0.61 % | 0 | 28.64 | 29.41 | 27.98 |
