| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 1.02 | -23.68 % | 0 | 1.17 | 1.49 | 0.97 |
| 16/02/2026 | 1.07 | -0.47 % | 0 | 1.11 | 1.23 | 1.02 |
| 17/02/2026 | 1.15 | -3.78 % | 0 | 1.16 | 1.41 | 0.87 |
| 18/02/2026 | 1.20 | -3.63 % | 0 | 1.19 | 1.45 | 0.92 |
| 19/02/2026 | 1.25 | +3.31 % | 0 | 1.25 | 1.45 | 0.99 |