| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.80 | -0.56 % | 0 | 33.80 | 34.93 | 32.49 |
| 07/07/2026 | 34.10 | +0.77 % | 0 | 33.72 | 35.11 | 32.98 |
| 08/07/2026 | 34.50 | +0.94 % | 0 | 34.28 | 35.63 | 33.38 |
| 09/07/2026 | 34.34 | -0.32 % | 0 | 34.18 | 35.15 | 33.63 |
| 10/07/2026 | 33.28 | -3.17 % | 0 | 34.36 | 35.01 | 33.28 |
