| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.14 | +0.03 % | 0 | 34.04 | 34.90 | 33.42 |
| 21/08/2026 | 34.03 | -0.44 % | 0 | 34.10 | 34.80 | 33.13 |
| 24/08/2026 | 33.95 | -0.19 % | 0 | 34.04 | 35.15 | 32.83 |
| 25/08/2026 | 33.79 | -0.5 % | 0 | 33.84 | 34.49 | 32.74 |
| 26/08/2026 | 33.43 | -1.15 % | 0 | 33.64 | 34.41 | 32.81 |
