| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.57 | -3.89 % | 0 | 34.96 | 36.36 | 33.57 |
| 06/10/2026 | 34.98 | +1.22 % | 0 | 34.36 | 35.62 | 32.89 |
| 07/10/2026 | 35.09 | +3.74 % | 0 | 33.86 | 35.11 | 32.95 |
| 08/10/2026 | 34.23 | +0.78 % | 0 | 34.00 | 35.03 | 32.90 |
| 09/10/2026 | 34.38 | +0.47 % | 0 | 34.06 | 35.54 | 33.33 |
