| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.30 | +8.19 % | 0 | 9.43 | 10.32 | 8.77 |
| 06/10/2026 | 10.58 | +7.14 % | 0 | 9.98 | 10.94 | 9.94 |
| 07/10/2026 | 10.46 | -1.37 % | 0 | 10.49 | 10.94 | 9.89 |
| 08/10/2026 | 10.10 | -3.53 % | 0 | 10.36 | 10.68 | 9.91 |
| 09/10/2026 | 10.09 | -1.22 % | 0 | 10.29 | 10.52 | 9.49 |
