| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.57 | -3.03 % | 0 | 44.96 | 46.12 | 43.57 |
| 06/10/2026 | 43.95 | -1.37 % | 0 | 44.36 | 45.62 | 42.89 |
| 07/10/2026 | 44.03 | +0.48 % | 0 | 43.86 | 45.11 | 42.95 |
| 08/10/2026 | 44.29 | +0.75 % | 0 | 44.00 | 45.05 | 42.90 |
| 09/10/2026 | 44.43 | +0.46 % | 0 | 44.06 | 45.55 | 43.33 |
