| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.79 | -0.45 % | 0 | 43.79 | 44.92 | 42.49 |
| 07/07/2026 | 44.10 | +0.59 % | 0 | 43.72 | 45.09 | 42.98 |
| 08/07/2026 | 44.50 | +0.72 % | 0 | 44.28 | 45.63 | 43.29 |
| 09/07/2026 | 44.39 | -0.13 % | 0 | 44.17 | 45.15 | 43.32 |
| 10/07/2026 | 43.28 | -2.46 % | 0 | 44.36 | 44.99 | 43.28 |
