| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.14 | +0.02 % | 0 | 44.04 | 44.92 | 43.42 |
| 21/08/2026 | 44.03 | -0.35 % | 0 | 44.10 | 44.80 | 43.13 |
| 24/08/2026 | 43.95 | -0.15 % | 0 | 44.04 | 45.15 | 42.83 |
| 25/08/2026 | 43.79 | -0.4 % | 0 | 43.84 | 44.49 | 42.74 |
| 26/08/2026 | 43.60 | -0.5 % | 0 | 43.64 | 44.41 | 42.91 |
