| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.30 | +0.38 % | 0 | 43.10 | 44.00 | 41.89 |
| 22/05/2026 | 43.17 | -0.31 % | 0 | 43.16 | 44.26 | 42.14 |
| 25/05/2026 | 42.61 | -1.21 % | 0 | 42.84 | 43.70 | 42.16 |
| 26/05/2026 | 42.78 | -0.49 % | 0 | 42.92 | 43.65 | 41.72 |
| 27/05/2026 | 42.60 | -0.34 % | 0 | 42.74 | 43.31 | 41.87 |