| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.20 | +4.35 % | 0 | 6.83 | 7.27 | 6.50 |
| 06/10/2026 | 7.87 | +8.93 % | 0 | 7.40 | 8.18 | 7.34 |
| 07/10/2026 | 7.71 | -2.71 % | 0 | 7.80 | 8.12 | 7.40 |
| 08/10/2026 | 7.45 | -4.43 % | 0 | 7.69 | 7.89 | 7.12 |
| 09/10/2026 | 7.44 | -1.2 % | 0 | 7.60 | 7.89 | 7.09 |
