| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.45 | -3.25 % | 0 | 7.77 | 7.98 | 7.44 |
| 21/08/2026 | 7.77 | +1.5 % | 0 | 7.72 | 8.16 | 7.32 |
| 24/08/2026 | 7.83 | +0.32 % | 0 | 7.76 | 8.19 | 7.48 |
| 25/08/2026 | 8.00 | +1.98 % | 0 | 7.96 | 8.45 | 7.58 |
| 26/08/2026 | 8.11 | +1.57 % | 0 | 8.05 | 8.95 | 7.66 |
