| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.89 | +3.14 % | 0 | 6.58 | 7.01 | 6.03 |
| 06/10/2026 | 7.64 | +11.3 % | 0 | 6.72 | 7.80 | 6.72 |
| 07/10/2026 | 7.01 | -7.34 % | 0 | 7.53 | 7.75 | 6.71 |
| 08/10/2026 | 7.26 | -1.89 % | 0 | 7.35 | 7.78 | 6.73 |
| 09/10/2026 | 7.96 | +9.72 % | 0 | 7.35 | 8.14 | 6.55 |
