| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.73 | +2.25 % | 0 | 7.80 | 7.80 | 7.73 |
| 21/08/2026 | 7.99 | +6.53 % | 0 | 7.84 | 8.02 | 7.84 |
| 24/08/2026 | 8.38 | +9.48 % | 0 | 7.83 | 8.48 | 7.83 |
| 25/08/2026 | 8.53 | +8.74 % | 0 | 8.56 | 8.71 | 8.52 |
| 26/08/2026 | 8.62 | +8.02 % | 0 | 8.62 | 8.62 | 8.62 |
