| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.59 | +1.64 % | 0 | 5.33 | 5.65 | 4.96 |
| 06/10/2026 | 5.89 | +2.35 % | 0 | 5.52 | 6.43 | 5.52 |
| 07/10/2026 | 5.78 | -7.89 % | 0 | 6.17 | 6.32 | 5.50 |
| 08/10/2026 | 5.56 | -9.67 % | 0 | 6.01 | 6.34 | 5.40 |
| 09/10/2026 | 6.52 | +9.13 % | 0 | 6.01 | 6.68 | 5.41 |
