| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.29 | +0.86 % | 0 | 5.29 | 5.29 | 5.29 |
| 21/08/2026 | 5.45 | +4.41 % | 0 | 5.33 | 5.47 | 5.33 |
| 24/08/2026 | 5.71 | +6.93 % | 0 | 5.31 | 5.79 | 5.31 |
| 25/08/2026 | 5.84 | +5.14 % | 0 | 5.87 | 5.99 | 5.83 |
| 26/08/2026 | 5.92 | +3.77 % | 0 | 5.92 | 5.92 | 5.92 |
