| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | +1.94 % | 0 | 4.26 | 4.50 | 3.97 |
| 06/10/2026 | 4.96 | +6.56 % | 0 | 4.47 | 5.24 | 4.47 |
| 07/10/2026 | 4.71 | -7.93 % | 0 | 5.00 | 5.09 | 4.56 |
| 08/10/2026 | 4.76 | -4.61 % | 0 | 4.85 | 5.09 | 4.57 |
| 09/10/2026 | 5.28 | +9.54 % | 0 | 4.85 | 5.43 | 4.50 |
