| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.53 | +1.44 % | 0 | 3.36 | 3.53 | 3.14 |
| 06/10/2026 | 3.55 | -4.7 % | 0 | 3.58 | 4.19 | 3.53 |
| 07/10/2026 | 4.19 | +1.7 % | 0 | 4.01 | 4.40 | 4.00 |
| 08/10/2026 | 3.61 | -9.65 % | 0 | 4.08 | 4.08 | 3.57 |
| 09/10/2026 | 4.22 | +9.2 % | 0 | 3.87 | 4.36 | 3.65 |
