| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.56 | +1.57 % | 0 | 3.52 | 3.56 | 3.52 |
| 21/08/2026 | 3.45 | -2.54 % | 0 | 3.51 | 3.51 | 3.45 |
| 24/08/2026 | 3.69 | +5.89 % | 0 | 3.51 | 3.70 | 3.51 |
| 25/08/2026 | 3.62 | -0.82 % | 0 | 3.63 | 3.64 | 3.29 |
| 26/08/2026 | 3.57 | -2.33 % | 0 | 3.61 | 3.61 | 3.54 |
