| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.42 | -3.8 % | 0 | 3.47 | 3.47 | 3.42 |
| 21/08/2026 | 3.51 | -0.85 % | 0 | 3.49 | 3.67 | 3.49 |
| 24/08/2026 | 3.77 | +3.72 % | 0 | 3.48 | 3.83 | 3.48 |
| 25/08/2026 | 3.87 | -0.9 % | 0 | 3.89 | 3.99 | 3.86 |
| 26/08/2026 | 4.02 | -0.99 % | 0 | 3.93 | 4.02 | 3.93 |
