| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.74 | +0.18 % | 0 | 2.62 | 2.76 | 2.47 |
| 06/10/2026 | 3.12 | +8.54 % | 0 | 2.85 | 3.29 | 2.85 |
| 07/10/2026 | 3.04 | -7.47 % | 0 | 3.19 | 3.32 | 2.96 |
| 08/10/2026 | 2.87 | -10.75 % | 0 | 3.07 | 3.18 | 2.87 |
| 09/10/2026 | 3.35 | +9.84 % | 0 | 3.07 | 3.48 | 2.88 |
