| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.75 | +1.39 % | 0 | 4.70 | 4.75 | 4.70 |
| 21/08/2026 | 4.62 | -2.43 % | 0 | 4.68 | 4.68 | 4.61 |
| 24/08/2026 | 4.92 | +5.81 % | 0 | 4.68 | 4.95 | 4.68 |
| 25/08/2026 | 4.83 | -1.02 % | 0 | 4.84 | 4.85 | 4.78 |
| 26/08/2026 | 4.71 | -3.29 % | 0 | 4.81 | 4.81 | 4.71 |
