| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.51 | -3.22 % | 0 | 4.72 | 4.77 | 4.10 |
| 06/10/2026 | 4.17 | -5.56 % | 0 | 4.03 | 4.41 | 3.81 |
| 07/10/2026 | 3.89 | -4.19 % | 0 | 4.14 | 4.37 | 3.71 |
| 08/10/2026 | 4.29 | +4. % | 0 | 4.23 | 4.30 | 3.72 |
| 09/10/2026 | 5.03 | +18.63 % | 0 | 4.23 | 5.07 | 3.78 |
