| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.74 | -2.49 % | 0 | 2.79 | 2.79 | 2.72 |
| 21/08/2026 | 2.87 | +4.56 % | 0 | 2.81 | 2.96 | 2.81 |
| 24/08/2026 | 3.04 | +2.19 % | 0 | 2.80 | 3.10 | 2.80 |
| 25/08/2026 | 3.15 | -3.82 % | 0 | 3.15 | 3.23 | 3.12 |
| 26/08/2026 | 3.18 | -7.16 % | 0 | 3.18 | 3.18 | 3.18 |
