| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.11 | +3.47 % | 0 | 6.05 | 6.11 | 6.05 |
| 21/08/2026 | 5.94 | +1.02 % | 0 | 6.03 | 6.03 | 5.93 |
| 24/08/2026 | 6.33 | +6.48 % | 0 | 6.03 | 6.37 | 6.03 |
| 25/08/2026 | 6.22 | +0.65 % | 0 | 6.23 | 6.25 | 6.15 |
| 26/08/2026 | 6.20 | +0.49 % | 0 | 6.20 | 6.20 | 6.20 |
