| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.87 | -1.68 % | 0 | 6.11 | 6.24 | 5.26 |
| 06/10/2026 | 5.53 | -3.58 % | 0 | 5.22 | 5.80 | 4.92 |
| 07/10/2026 | 5.06 | -5.16 % | 0 | 5.44 | 5.76 | 4.80 |
| 08/10/2026 | 5.83 | +7.17 % | 0 | 5.55 | 5.83 | 4.80 |
| 09/10/2026 | 6.52 | +17.48 % | 0 | 5.55 | 6.57 | 4.88 |
