| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.60 | +3.19 % | 0 | 7.56 | 7.63 | 7.56 |
| 21/08/2026 | 7.43 | +0.88 % | 0 | 7.53 | 7.53 | 7.41 |
| 24/08/2026 | 7.91 | +8.88 % | 0 | 7.53 | 7.96 | 7.53 |
| 25/08/2026 | 7.78 | +4.99 % | 0 | 7.78 | 7.81 | 7.70 |
| 26/08/2026 | 7.75 | +6.39 % | 0 | 7.75 | 7.75 | 7.75 |
