| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.23 | +3.36 % | 0 | 9.20 | 9.23 | 9.20 |
| 21/08/2026 | 9.05 | +1.29 % | 0 | 9.16 | 9.16 | 9.03 |
| 24/08/2026 | 9.63 | +9. % | 0 | 9.17 | 9.68 | 9.17 |
| 25/08/2026 | 9.51 | +6.26 % | 0 | 9.48 | 9.51 | 9.38 |
| 26/08/2026 | 9.36 | +6. % | 0 | 9.45 | 9.45 | 9.29 |
