| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.07 | +3.13 % | 0 | 10.07 | 10.07 | 10.07 |
| 21/08/2026 | 9.91 | +1.28 % | 0 | 10.03 | 10.03 | 9.89 |
| 24/08/2026 | 10.54 | +9.06 % | 0 | 10.03 | 10.60 | 10.03 |
| 25/08/2026 | 10.41 | +6.44 % | 0 | 10.39 | 10.42 | 10.28 |
| 26/08/2026 | 10.34 | +7.26 % | 0 | 10.34 | 10.34 | 10.34 |
