| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.00 | +3.68 % | 0 | 10.96 | 11.05 | 10.96 |
| 21/08/2026 | 10.80 | +1.65 % | 0 | 10.92 | 10.92 | 10.78 |
| 24/08/2026 | 11.48 | +9.18 % | 0 | 10.92 | 11.54 | 10.92 |
| 25/08/2026 | 11.31 | +6.15 % | 0 | 11.32 | 11.35 | 11.21 |
| 26/08/2026 | 11.07 | +5.53 % | 0 | 11.27 | 11.27 | 11.07 |
