| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.37 | -15.28 % | 0 | 11.15 | 11.62 | 9.37 |
| 06/10/2026 | 10.28 | -4.33 % | 0 | 9.56 | 10.98 | 8.94 |
| 07/10/2026 | 9.32 | -8.14 % | 0 | 10.23 | 10.92 | 8.73 |
| 08/10/2026 | 10.58 | +3.32 % | 0 | 10.39 | 10.87 | 8.69 |
| 09/10/2026 | 11.85 | +13.51 % | 0 | 10.39 | 12.10 | 8.78 |
