| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.87 | +4.39 % | 0 | 14.77 | 14.87 | 14.77 |
| 21/08/2026 | 14.57 | +2.72 % | 0 | 14.72 | 14.72 | 14.55 |
| 24/08/2026 | 15.47 | +10.15 % | 0 | 14.72 | 15.55 | 14.72 |
| 25/08/2026 | 15.27 | +7.42 % | 0 | 15.28 | 15.32 | 15.14 |
| 26/08/2026 | 15.22 | +7.91 % | 0 | 15.22 | 15.22 | 15.22 |
