| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.66 | -1.84 % | 0 | 14.98 | 16.17 | 12.71 |
| 06/10/2026 | 13.00 | -10.75 % | 0 | 13.41 | 15.22 | 12.23 |
| 07/10/2026 | 13.11 | -5.41 % | 0 | 13.94 | 15.21 | 11.93 |
| 08/10/2026 | 13.34 | -4.51 % | 0 | 14.12 | 15.16 | 11.90 |
| 09/10/2026 | 16.02 | +12.66 % | 0 | 14.12 | 16.47 | 12.02 |
