| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.05 | +4.69 % | 0 | 9.63 | 10.58 | 9.00 |
| 06/10/2026 | 11.29 | +13.76 % | 0 | 10.23 | 11.29 | 9.96 |
| 07/10/2026 | 10.55 | -1.22 % | 0 | 10.76 | 11.47 | 9.73 |
| 08/10/2026 | 10.44 | -0.67 % | 0 | 10.56 | 11.50 | 9.78 |
| 09/10/2026 | 11.24 | +9.13 % | 0 | 10.56 | 11.43 | 9.69 |
