| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.39 | +4.48 % | 0 | 8.02 | 8.55 | 7.28 |
| 06/10/2026 | 8.49 | +2.41 % | 0 | 8.08 | 9.37 | 8.08 |
| 07/10/2026 | 8.37 | -7.47 % | 0 | 9.08 | 9.36 | 7.94 |
| 08/10/2026 | 8.13 | -8.24 % | 0 | 8.88 | 9.39 | 7.81 |
| 09/10/2026 | 9.50 | +9.14 % | 0 | 8.88 | 9.69 | 7.93 |
