| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.84 | -0.56 % | 0 | 8.92 | 8.92 | 8.78 |
| 21/08/2026 | 9.00 | +1.87 % | 0 | 8.97 | 9.14 | 8.97 |
| 24/08/2026 | 9.06 | +0.72 % | 0 | 8.96 | 9.15 | 8.94 |
| 25/08/2026 | 9.24 | +1.15 % | 0 | 9.24 | 9.37 | 9.18 |
| 26/08/2026 | 9.29 | +0.05 % | 0 | 9.29 | 9.29 | 9.29 |
