| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.62 | +4.03 % | 0 | 7.27 | 7.77 | 6.64 |
| 06/10/2026 | 8.23 | +9.01 % | 0 | 7.38 | 8.57 | 7.38 |
| 07/10/2026 | 7.68 | -7.42 % | 0 | 8.29 | 8.54 | 7.33 |
| 08/10/2026 | 8.00 | -1.36 % | 0 | 8.10 | 8.57 | 7.35 |
| 09/10/2026 | 8.75 | +10. % | 0 | 8.10 | 8.93 | 7.17 |
