| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.53 | +4.15 % | 0 | 8.53 | 8.53 | 8.53 |
| 21/08/2026 | 8.73 | +7.19 % | 0 | 8.58 | 8.75 | 8.58 |
| 24/08/2026 | 8.67 | +4.52 % | 0 | 8.57 | 8.76 | 8.57 |
| 25/08/2026 | 8.81 | +4.26 % | 0 | 8.85 | 8.99 | 8.80 |
| 26/08/2026 | 9.02 | +4.95 % | 0 | 8.90 | 9.11 | 8.90 |
