| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 15.91 | -2.09 % | 0 | 15.90 | 19.87 | 11.68 |
| 16/02/2026 | 16.02 | +1.94 % | 0 | 15.62 | 16.65 | 14.98 |
| 17/02/2026 | 16.41 | +2.63 % | 0 | 15.85 | 19.23 | 12.93 |
| 18/02/2026 | 17.16 | +4.76 % | 0 | 16.21 | 19.70 | 13.76 |
| 19/02/2026 | 17.30 | +4.22 % | 0 | 16.54 | 17.46 | 15.67 |