| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.86 | -2.74 % | 0 | 13.89 | 17.26 | 10.40 |
| 16/02/2026 | 14.01 | +2.19 % | 0 | 13.62 | 14.58 | 13.07 |
| 17/02/2026 | 14.41 | +2.97 % | 0 | 13.85 | 16.82 | 11.61 |
| 18/02/2026 | 14.67 | +2.02 % | 0 | 14.21 | 17.37 | 11.75 |
| 19/02/2026 | 13.99 | -4.18 % | 0 | 14.54 | 15.38 | 13.69 |