| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 12.90 | -2.64 % | 0 | 12.89 | 16.04 | 9.68 |
| 16/02/2026 | 13.02 | +2.4 % | 0 | 12.62 | 13.54 | 12.13 |
| 17/02/2026 | 13.41 | +3.23 % | 0 | 12.85 | 15.63 | 10.61 |
| 18/02/2026 | 13.65 | +2.02 % | 0 | 13.21 | 16.19 | 10.93 |
| 19/02/2026 | 14.16 | +4.08 % | 0 | 13.54 | 14.36 | 12.73 |