| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.85 | -2.21 % | 0 | 11.14 | 11.59 | 10.46 |
| 10/11/2025 | 11.66 | +6.48 % | 0 | 11.32 | 12.17 | 10.92 |
| 11/11/2025 | 12.26 | +6.29 % | 0 | 11.62 | 12.78 | 11.11 |
| 12/11/2025 | 12.95 | +5.71 % | 0 | 12.38 | 13.56 | 11.95 |
| 13/11/2025 | 12.91 | +0.08 % | 0 | 12.97 | 13.54 | 12.35 |