| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.58 | -5.71 % | 0 | 9.18 | 9.53 | 8.58 |
| 10/11/2025 | 9.68 | +7.68 % | 0 | 9.35 | 10.10 | 9.05 |
| 11/11/2025 | 10.29 | +7.58 % | 0 | 9.66 | 10.72 | 9.24 |
| 12/11/2025 | 11.04 | +7.5 % | 0 | 10.41 | 11.54 | 10.07 |
| 13/11/2025 | 10.94 | +0.14 % | 0 | 11.00 | 11.48 | 10.47 |