| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.66 | -5.73 % | 0 | 8.20 | 8.52 | 7.66 |
| 10/11/2025 | 8.71 | +8.54 % | 0 | 8.37 | 9.09 | 8.12 |
| 11/11/2025 | 9.67 | +12.57 % | 0 | 8.68 | 9.69 | 8.31 |
| 12/11/2025 | 10.42 | +12.16 % | 0 | 9.43 | 10.49 | 9.14 |
| 13/11/2025 | 9.96 | +0.15 % | 0 | 10.01 | 10.46 | 9.54 |