| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.94 | -3.01 % | 0 | 7.24 | 7.51 | 6.81 |
| 10/11/2025 | 7.75 | +9.7 % | 0 | 7.40 | 8.07 | 7.19 |
| 11/11/2025 | 8.33 | +9.03 % | 0 | 7.71 | 8.67 | 7.38 |
| 12/11/2025 | 9.08 | +9.13 % | 0 | 8.45 | 9.49 | 8.20 |
| 13/11/2025 | 8.98 | +0.11 % | 0 | 9.04 | 9.43 | 8.60 |