| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.05 | -2.42 % | 0 | 6.29 | 6.49 | 5.91 |
| 10/11/2025 | 6.79 | +10.95 % | 0 | 6.45 | 6.98 | 6.28 |
| 11/11/2025 | 7.37 | +10.09 % | 0 | 6.75 | 7.67 | 6.46 |
| 12/11/2025 | 8.11 | +10.12 % | 0 | 7.48 | 8.47 | 7.28 |
| 13/11/2025 | 8.01 | +0.06 % | 0 | 8.06 | 8.42 | 7.67 |