| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.10 | -3.87 % | 0 | 5.36 | 5.55 | 5.01 |
| 10/11/2025 | 5.85 | +12.5 % | 0 | 5.51 | 5.99 | 5.39 |
| 11/11/2025 | 6.34 | +9.88 % | 0 | 5.81 | 6.52 | 5.56 |
| 12/11/2025 | 7.15 | +11.47 % | 0 | 6.54 | 7.49 | 6.44 |
| 13/11/2025 | 7.04 | +0. % | 0 | 7.09 | 7.41 | 6.83 |