| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.22 | -5.28 % | 0 | 4.47 | 4.60 | 4.16 |
| 10/11/2025 | 4.94 | +14.35 % | 0 | 4.60 | 5.14 | 4.52 |
| 11/11/2025 | 5.41 | +11.09 % | 0 | 4.90 | 5.65 | 4.69 |
| 12/11/2025 | 6.26 | +13.73 % | 0 | 5.60 | 6.47 | 5.54 |
| 13/11/2025 | 6.09 | -0.16 % | 0 | 6.15 | 6.32 | 5.92 |