| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.03 | -6.19 % | 0 | 3.24 | 3.32 | 2.96 |
| 10/11/2025 | 3.67 | +17.85 % | 0 | 3.35 | 3.82 | 3.34 |
| 11/11/2025 | 4.15 | +15.28 % | 0 | 3.63 | 4.26 | 3.47 |
| 12/11/2025 | 4.82 | +15.19 % | 0 | 4.27 | 5.06 | 4.25 |
| 13/11/2025 | 4.72 | -0.63 % | 0 | 4.77 | 4.95 | 4.59 |
