| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.40 | -6.34 % | 0 | 3.63 | 3.74 | 3.34 |
| 10/11/2025 | 4.07 | +16.29 % | 0 | 3.75 | 4.24 | 3.73 |
| 11/11/2025 | 4.51 | +12.47 % | 0 | 4.04 | 4.77 | 3.86 |
| 12/11/2025 | 5.27 | +13.96 % | 0 | 4.71 | 5.52 | 4.67 |
| 13/11/2025 | 5.17 | -0.39 % | 0 | 5.22 | 5.46 | 4.96 |
