| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | +6.01 % | 0 | 4.27 | 4.55 | 4.18 |
| 10/11/2025 | 3.80 | -13.16 % | 0 | 4.10 | 4.16 | 3.73 |
| 11/11/2025 | 3.35 | -13.79 % | 0 | 3.84 | 4.05 | 3.27 |
| 12/11/2025 | 2.86 | -13.48 % | 0 | 3.25 | 3.31 | 2.68 |
| 13/11/2025 | 2.97 | +5.14 % | 0 | 2.81 | 3.17 | 2.72 |
