| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.39 | +5.18 % | 0 | 5.15 | 5.48 | 4.95 |
| 10/11/2025 | 4.65 | -11.69 % | 0 | 4.98 | 5.06 | 4.48 |
| 11/11/2025 | 4.16 | -12.24 % | 0 | 4.69 | 4.94 | 4.06 |
| 12/11/2025 | 3.54 | -13.99 % | 0 | 4.05 | 4.11 | 3.39 |
| 13/11/2025 | 3.62 | +0.98 % | 0 | 3.58 | 3.76 | 3.45 |
